Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.64	25.64	25.51	25.56	219,797	-0.04(-0.17%)
Feb 27, 2014	25.53	25.61	25.49	25.61	122,707	+0.10(+0.38%)
Feb 26, 2014	25.46	25.52	25.45	25.51	79,101	+0.03(+0.14%)
Feb 25, 2014	25.50	25.50	25.42	25.48	101,355	+0.03(+0.10%)
Feb 24, 2014	25.44	25.49	25.39	25.45	93,641	+0.06(+0.24%)
Feb 21, 2014	25.42	25.43	25.34	25.39	128,687	+0.02(+0.07%)
Feb 20, 2014	25.35	25.37	25.29	25.37	167,050	+0.05(+0.21%)
Feb 19, 2014	25.40	25.43	25.29	25.32	102,504	-0.08(-0.31%)
Feb 18, 2014	25.29	25.41	25.29	25.40	139,106	+0.08(+0.31%)
Feb 14, 2014	25.27	25.32	25.32	25.32	168,077	+0.03(+0.10%)
Feb 13, 2014	25.19	25.29	25.15	25.29	82,835	+0.09(+0.35%)
Feb 12, 2014	25.22	25.22	25.15	25.21	271,962	+0.04(+0.15%)
Feb 11, 2014	25.14	25.19	25.09	25.17	201,130	+0.07(+0.27%)
Feb 10, 2014	25.02	25.11	25.02	25.10	583,062	-0.02(-0.07%)
Feb 07, 2014	25.07	25.13	25.00	25.12	99,827	+0.17(+0.66%)
Feb 06, 2014	24.94	24.99	24.82	24.95	89,383	+0.06(+0.25%)
Feb 05, 2014	24.90	24.91	24.82	24.89	70,614	-0.01(-0.03%)
Feb 04, 2014	24.93	24.98	24.86	24.90	150,421	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.