Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

46.00 +0.62 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		15.61	15.61	15.61	56	+0.43(+2.83%)
Feb 27, 2014	15.24	15.24	15.17	15.18	7,086	+0.06(+0.40%)
Feb 26, 2014	15.25	15.25	15.12	15.12	3,425	-0.03(-0.20%)
Feb 24, 2014		15.15	15.15	15.15	90	-0.16(-1.05%)
Feb 21, 2014	15.37	15.37	15.18	15.31	3,100	-0.19(-1.23%)
Feb 20, 2014	15.40	15.50	15.35	15.50	14,277	+0.10(+0.65%)
Feb 19, 2014	15.25	15.50	15.25	15.40	8,084	+0.15(+0.98%)
Feb 18, 2014	15.50	15.50	15.24	15.25	6,579	-0.24(-1.55%)
Feb 14, 2014		15.49	15.49	15.49	0	+0.19(+1.24%)
Feb 13, 2014	15.17	15.44	15.10	15.30	9,518	+0.05(+0.33%)
Feb 12, 2014	15.31	15.49	15.25	15.25	3,075	+0.12(+0.79%)
Feb 11, 2014	15.30	15.34	15.11	15.13	7,413	-0.16(-1.05%)
Feb 10, 2014	15.41	15.46	15.29	15.29	1,300	-0.06(-0.39%)
Feb 07, 2014	15.24	15.35	15.24	15.35	1,056	+0.20(+1.32%)
Feb 06, 2014	14.93	15.15	14.93	15.15	1,380	+0.15(+1.00%)
Feb 05, 2014	14.99	15.07	14.73	15.00	41,667	+0.00(+0.00%)
Feb 04, 2014	15.00	15.08	14.80	15.00	20,300	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.