Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.010 6.040 5.820 5.930 391,575 +0.06(+1.02%)
Oct 30, 2014 5.700 5.885 5.600 5.870 264,773 +0.14(+2.44%)
Oct 29, 2014 5.680 5.750 5.550 5.730 355,689 +0.04(+0.70%)
Oct 28, 2014 5.500 5.700 5.390 5.690 944,670 +0.24(+4.40%)
Oct 27, 2014 5.800 5.740 5.440 5.450 365,825 -0.29(-5.05%)
Oct 24, 2014 5.360 5.950 5.181 5.740 568,230 +0.11(+1.95%)
Oct 23, 2014 5.550 5.750 5.460 5.630 223,363 +0.14(+2.55%)
Oct 22, 2014 5.590 5.690 5.460 5.490 212,370 -0.08(-1.35%)
Oct 21, 2014 5.590 5.630 5.520 5.565 221,421 +0.04(+0.63%)
Oct 20, 2014 5.330 5.560 5.330 5.530 380,666 +0.16(+2.98%)
Oct 17, 2014 5.290 5.390 5.150 5.370 488,417 +0.17(+3.27%)
Oct 16, 2014 5.000 5.265 5.000 5.200 307,546 +0.08(+1.46%)
Oct 15, 2014 4.880 5.180 4.850 5.125 487,450 +0.12(+2.50%)
Oct 14, 2014 5.070 5.110 4.920 5.000 332,935 +0.03(+0.60%)
Oct 13, 2014 4.950 5.060 4.940 4.970 406,579 +0.05(+1.02%)
Oct 10, 2014 5.030 5.130 4.920 4.920 367,822 -0.15(-2.96%)
Oct 09, 2014 5.290 5.345 5.020 5.070 632,307 -0.28(-5.23%)
Oct 08, 2014 5.200 5.370 5.090 5.350 328,078 +0.14(+2.69%)
Oct 07, 2014 5.340 5.400 5.202 5.210 181,121 -0.16(-2.98%)
Oct 06, 2014 5.500 5.606 5.350 5.370 202,225 -0.09(-1.65%)
Oct 03, 2014 5.610 5.700 5.430 5.460 206,502 -0.05(-0.91%)
Oct 02, 2014 5.380 5.550 5.300 5.510 477,693 +0.15(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.