Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.51	22.71	22.25	22.41	159,534	-0.05(-0.22%)
Nov 26, 2014	22.19	22.45	22.45	22.45	334,788	+0.30(+1.36%)
Nov 25, 2014	22.15	22.22	22.09	22.15	480,745	+0.04(+0.16%)
Nov 24, 2014	22.03	22.22	22.01	22.12	311,554	+0.08(+0.38%)
Nov 21, 2014	22.06	22.11	21.95	22.03	277,941	+0.20(+0.90%)
Nov 20, 2014	21.86	21.96	21.77	21.84	342,462	-0.06(-0.29%)
Nov 19, 2014	22.07	22.14	21.88	21.90	302,828	-0.14(-0.64%)
Nov 18, 2014	22.17	22.20	22.03	22.04	447,094	-0.08(-0.38%)
Nov 17, 2014	21.98	22.21	21.91	22.12	193,769	+0.08(+0.35%)
Nov 14, 2014	22.29	22.42	21.99	22.05	286,076	-0.26(-1.16%)
Nov 13, 2014	22.29	22.46	22.22	22.31	261,634	+0.01(+0.03%)
Nov 12, 2014	22.50	22.63	22.26	22.30	356,264	-0.28(-1.24%)
Nov 11, 2014	22.44	22.64	22.35	22.58	405,650	+0.11(+0.50%)
Nov 10, 2014	22.27	22.46	22.17	22.47	337,103	+0.15(+0.69%)
Nov 07, 2014	22.22	22.32	21.99	22.31	1,201,396	+0.15(+0.70%)
Nov 06, 2014	22.32	22.53	22.05	22.16	572,082	-0.20(-0.88%)
Nov 05, 2014	22.54	22.57	22.12	22.36	407,829	-0.07(-0.31%)
Nov 04, 2014	22.48	22.66	22.31	22.43	605,361	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.