Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.013 5.013 4.952 4.989 221,053 -0.01(-0.24%)
Oct 30, 2014 5.025 5.025 4.618 5.001 202,191 -0.03(-0.60%)
Oct 29, 2014 5.001 5.031 4.989 5.031 132,780 +0.01(+0.24%)
Oct 28, 2014 4.970 5.019 4.960 5.019 78,775 +0.04(+0.86%)
Oct 27, 2014 4.946 4.989 4.958 4.976 117,552 +0.02(+0.37%)
Oct 24, 2014 4.964 4.970 4.958 4.958 87,794 +0.00(+0.00%)
Oct 23, 2014 4.964 4.989 4.953 4.958 164,275 +0.00(+0.00%)
Oct 22, 2014 4.964 4.976 4.958 4.958 146,585 -0.01(-0.24%)
Oct 21, 2014 4.958 4.983 4.956 4.970 128,194 +0.01(+0.25%)
Oct 20, 2014 4.970 4.970 4.952 4.958 262,256 -0.02(-0.37%)
Oct 17, 2014 5.013 5.050 4.970 4.976 163,669 -0.02(-0.37%)
Oct 16, 2014 4.940 5.019 4.940 4.995 134,555 +0.05(+1.11%)
Oct 15, 2014 4.958 4.976 4.922 4.940 220,188 -0.02(-0.37%)
Oct 14, 2014 4.946 4.976 4.928 4.958 122,270 +0.02(+0.37%)
Oct 13, 2014 4.964 4.964 4.922 4.940 109,355 -0.02(-0.37%)
Oct 10, 2014 4.958 4.976 4.952 4.958 121,381 +0.01(+0.12%)
Oct 09, 2014 5.013 5.031 4.940 4.952 318,628 -0.04(-0.76%)
Oct 08, 2014 4.972 4.996 4.954 4.990 151,121 +0.01(+0.24%)
Oct 07, 2014 4.936 4.990 4.930 4.978 194,049 +0.04(+0.73%)
Oct 06, 2014 4.899 4.948 4.898 4.942 185,046 +0.04(+0.86%)
Oct 03, 2014 4.893 4.899 4.869 4.899 146,074 +0.00(+0.00%)
Oct 02, 2014 4.924 4.930 4.893 4.899 103,104 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.