Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	533.00	536.45	532.25	536.24	195,307	+0.92(+0.17%)
Jun 27, 2014	530.57	535.51	528.91	535.32	167,668	+2.92(+0.55%)
Jun 26, 2014	530.00	532.65	526.75	532.40	120,251	+0.40(+0.08%)
Jun 25, 2014	528.76	532.30	526.52	532.00	137,183	+1.33(+0.25%)
Jun 24, 2014	530.43	533.70	529.05	530.67	157,321	-2.27(-0.43%)
Jun 23, 2014	531.00	534.05	529.02	532.94	194,262	+2.15(+0.41%)
Jun 20, 2014	531.11	533.06	526.80	530.79	348,800	+2.80(+0.53%)
Jun 19, 2014	529.21	530.00	526.71	527.99	135,479	+1.01(+0.19%)
Jun 18, 2014	525.32	527.25	521.38	526.98	189,265	+2.64(+0.50%)
Jun 17, 2014	523.31	525.40	521.00	524.34	104,715	-0.47(-0.09%)
Jun 16, 2014	523.49	525.89	520.93	524.81	140,229	+1.71(+0.33%)
Jun 13, 2014	523.15	525.24	520.25	523.10	192,456	-1.27(-0.24%)
Jun 12, 2014	529.37	529.37	520.81	524.37	248,019	-4.73(-0.89%)
Jun 11, 2014	531.68	532.88	526.40	529.10	269,859	-3.38(-0.63%)
Jun 10, 2014	532.73	533.72	531.01	532.48	108,709	-8.30(-1.53%)
Jun 06, 2014	540.10	541.58	536.83	540.78	136,594	+2.84(+0.53%)
Jun 05, 2014	541.09	541.09	536.50	537.94	213,942	-3.21(-0.59%)
Jun 04, 2014	530.10	541.44	526.06	541.15	258,690	+13.04(+2.47%)
Jun 03, 2014	527.40	532.02	526.37	528.11	217,232	-3.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.