Indicators

AutoZone (NY: AZO )

2,990.65 +22.95 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	570.00	583.00	566.08	577.71	121,169	+9.16(+1.61%)
Nov 26, 2014	570.00	568.55	568.55	568.55	144,200	-0.43(-0.08%)
Nov 25, 2014	573.66	573.66	566.35	568.98	243,458	-2.40(-0.42%)
Nov 24, 2014	569.16	571.61	566.41	571.38	174,890	+2.17(+0.38%)
Nov 21, 2014	574.14	574.82	568.60	569.21	239,367	+1.71(+0.30%)
Nov 20, 2014	564.95	569.50	564.95	567.50	176,591	-1.01(-0.18%)
Nov 19, 2014	570.63	572.17	567.12	568.51	139,124	-0.08(-0.01%)
Nov 18, 2014	567.99	573.09	565.28	568.59	194,940	+0.53(+0.09%)
Nov 17, 2014	567.75	572.02	567.18	568.06	209,488	+0.95(+0.17%)
Nov 14, 2014	570.61	574.09	564.01	567.11	241,158	-6.61(-1.15%)
Nov 13, 2014	569.53	576.00	569.53	573.72	347,967	+4.92(+0.86%)
Nov 12, 2014	571.00	571.26	566.42	568.80	236,821	-2.07(-0.36%)
Nov 11, 2014	566.43	572.80	565.59	570.87	254,025	+4.48(+0.79%)
Nov 10, 2014	564.01	568.04	563.05	566.39	217,011	+4.16(+0.74%)
Nov 07, 2014	566.11	567.28	559.56	562.23	322,204	-3.82(-0.67%)
Nov 06, 2014	557.74	566.53	554.51	566.05	397,095	+6.90(+1.23%)
Nov 05, 2014	559.11	563.15	554.29	559.15	340,611	+4.79(+0.86%)
Nov 04, 2014	552.19	557.95	550.29	554.36	230,179	+2.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.