Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 583.65 589.43 554.68 564.98 119,653 -22.26(-3.79%)
Sep 29, 2014 571.46 590.78 564.81 587.25 93,088 -3.42(-0.58%)
Sep 26, 2014 571.52 598.14 563.57 590.66 96,071 +21.20(+3.72%)
Sep 25, 2014 596.49 596.49 569.34 569.46 76,508 -27.39(-4.59%)
Sep 24, 2014 594.73 607.15 569.01 596.85 92,309 +1.36(+0.23%)
Sep 23, 2014 598.91 613.46 595.14 595.49 80,852 -5.24(-0.87%)
Sep 22, 2014 624.00 624.17 593.96 600.73 75,333 -28.03(-4.46%)
Sep 19, 2014 633.72 642.73 627.94 628.77 47,323 -1.83(-0.29%)
Sep 18, 2014 643.26 646.61 625.35 630.59 44,734 -9.42(-1.47%)
Sep 17, 2014 653.74 658.92 634.42 640.02 59,465 -10.90(-1.67%)
Sep 16, 2014 626.24 662.81 623.41 650.91 85,772 +23.03(+3.67%)
Sep 15, 2014 613.63 632.77 603.57 627.88 70,690 +13.55(+2.20%)
Sep 12, 2014 640.72 640.72 609.75 614.34 61,720 -29.62(-4.60%)
Sep 11, 2014 630.71 647.20 619.93 643.96 63,097 +1.24(+0.19%)
Sep 10, 2014 644.90 645.38 620.24 642.73 71,292 -5.36(-0.83%)
Sep 09, 2014 657.04 667.70 636.78 648.09 60,974 -8.95(-1.36%)
Sep 08, 2014 677.53 677.53 647.44 657.04 90,593 -31.51(-4.58%)
Sep 05, 2014 676.12 689.20 663.34 688.55 44,295 +14.02(+2.08%)
Sep 04, 2014 705.86 708.87 665.52 674.53 64,718 -29.33(-4.17%)
Sep 03, 2014 710.40 718.11 703.21 703.86 34,071 +5.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.