Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.26	15.60	14.83	15.55	234,619	+0.21(+1.37%)
Jun 27, 2014	15.48	15.48	14.83	15.34	1,524,100	+0.00(+0.00%)
Jun 26, 2014	15.18	15.42	14.40	15.34	148,141	+0.27(+1.79%)
Jun 25, 2014	14.37	15.89	14.13	15.07	242,806	+0.64(+4.44%)
Jun 24, 2014	14.29	14.84	14.09	14.43	128,285	+0.17(+1.19%)
Jun 23, 2014	14.53	14.53	13.86	14.26	184,057	-0.15(-1.04%)
Jun 20, 2014	14.18	14.53	13.66	14.41	213,838	+0.25(+1.77%)
Jun 19, 2014	14.70	14.70	13.82	14.16	170,718	-0.53(-3.61%)
Jun 18, 2014	14.43	14.84	13.97	14.69	119,867	+0.23(+1.59%)
Jun 17, 2014	14.61	14.77	13.88	14.46	112,442	+0.10(+0.70%)
Jun 16, 2014	13.63	14.77	13.63	14.36	163,136	+0.66(+4.82%)
Jun 13, 2014	13.85	14.09	13.15	13.70	80,233	-0.20(-1.44%)
Jun 12, 2014	13.92	14.09	13.58	13.90	65,757	+0.07(+0.51%)
Jun 11, 2014	13.87	14.19	13.65	13.83	130,039	-0.16(-1.14%)
Jun 10, 2014	13.92	14.45	13.64	13.99	108,324	+0.19(+1.38%)
Jun 06, 2014	13.46	13.82	13.20	13.80	52,527	+0.46(+3.45%)
Jun 05, 2014	13.16	13.73	12.91	13.34	71,613	+0.33(+2.54%)
Jun 04, 2014	12.78	14.00	12.63	13.01	88,292	+0.15(+1.17%)
Jun 03, 2014	12.67	13.36	12.63	12.86	80,182	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.