Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.06	22.06	21.75	21.96	946,090	+0.17(+0.77%)
Jun 27, 2014	21.69	21.83	21.63	21.80	31,929	+0.11(+0.49%)
Jun 26, 2014	21.68	21.70	21.59	21.69	56,797	+0.03(+0.14%)
Jun 25, 2014	21.58	21.68	21.51	21.66	1,478,817	+0.12(+0.57%)
Jun 24, 2014	21.58	21.62	21.45	21.54	26,970	+0.03(+0.14%)
Jun 23, 2014	21.67	21.67	21.40	21.51	48,507	-0.04(-0.18%)
Jun 20, 2014	22.13	22.13	21.55	21.55	52,025	-0.26(-1.20%)
Jun 19, 2014	21.71	21.84	21.71	21.81	52,404	+0.16(+0.76%)
Jun 18, 2014	21.20	21.65	21.20	21.65	47,285	+0.42(+1.97%)
Jun 17, 2014	21.24	21.27	21.13	21.23	61,215	-0.02(-0.11%)
Jun 16, 2014	21.30	21.39	21.16	21.25	57,034	+0.15(+0.72%)
Jun 13, 2014	20.93	21.13	20.91	21.10	51,277	+0.11(+0.54%)
Jun 12, 2014	20.92	21.03	20.69	20.98	80,130	+0.05(+0.25%)
Jun 11, 2014	21.11	21.14	20.92	20.93	65,228	-0.24(-1.15%)
Jun 10, 2014	21.20	21.26	21.14	21.17	39,406	-0.18(-0.86%)
Jun 06, 2014	21.49	21.52	21.36	21.36	82,054	-0.06(-0.28%)
Jun 05, 2014	21.25	21.44	21.23	21.42	59,900	+0.22(+1.04%)
Jun 04, 2014	21.22	21.22	21.11	21.20	36,187	-0.01(-0.04%)
Jun 03, 2014	21.20	21.25	21.11	21.20	75,744	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.