Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.790 4.837 4.711 4.742 993,692 -0.03(-0.66%)
May 29, 2014 4.892 4.892 4.726 4.774 697,366 -0.11(-2.26%)
May 28, 2014 4.797 4.916 4.766 4.884 586,900 +0.09(+1.97%)
May 27, 2014 4.805 4.837 4.758 4.790 1,107,528 +0.03(+0.66%)
May 23, 2014 4.726 4.758 4.758 4.758 548,018 +0.03(+0.70%)
May 22, 2014 4.711 4.750 4.703 4.725 161,829 +0.01(+0.13%)
May 21, 2014 4.663 4.734 4.608 4.719 674,437 +0.08(+1.70%)
May 20, 2014 4.719 4.726 4.624 4.640 954,242 -0.11(-2.32%)
May 19, 2014 4.648 4.774 4.648 4.750 356,626 +0.06(+1.17%)
May 16, 2014 4.656 4.695 4.616 4.695 373,319 +0.02(+0.51%)
May 15, 2014 4.679 4.703 4.632 4.671 592,157 -0.02(-0.50%)
May 14, 2014 4.884 4.884 4.663 4.695 657,978 -0.19(-3.87%)
May 13, 2014 4.947 4.994 4.884 4.884 533,252 -0.09(-1.74%)
May 12, 2014 4.845 4.994 4.837 4.971 725,528 +0.15(+3.10%)
May 09, 2014 4.711 4.837 4.711 4.821 479,452 +0.08(+1.66%)
May 08, 2014 4.805 4.916 4.726 4.742 576,175 -0.09(-1.95%)
May 07, 2014 4.703 4.853 4.608 4.837 763,937 +0.14(+3.02%)
May 06, 2014 4.719 4.782 4.663 4.695 727,648 -0.06(-1.16%)
May 05, 2014 4.703 4.766 4.671 4.750 605,602 +0.00(+0.00%)
May 02, 2014 4.758 4.884 4.734 4.750 576,261 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.