Indicators

C S P Inc (NQ: CSPI )

14.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.873	4.975	4.830	4.830	787	-0.09(-1.92%)
May 29, 2014	5.092	5.114	4.844	4.924	9,071	+0.05(+1.05%)
May 28, 2014	4.888	4.961	4.822	4.873	19,854	-0.01(-0.15%)
May 27, 2014	5.160	5.232	4.881	4.881	25,633	+0.01(+0.30%)
May 23, 2014	4.845	4.866	4.866	4.866	37,534	+0.08(+1.65%)
May 22, 2014	4.738	4.802	4.737	4.787	14,830	-0.03(-0.60%)
May 21, 2014	4.945	4.952	4.809	4.816	6,518	-0.02(-0.44%)
May 20, 2014	4.931	4.995	4.802	4.838	13,835	-0.04(-0.88%)
May 19, 2014	5.117	5.117	4.873	4.881	34,857	-0.29(-5.68%)
May 16, 2014	5.110	5.203	5.096	5.174	9,309	-0.00(-0.00%)
May 15, 2014	5.174	5.185	5.174	5.174	1,967	+0.00(+0.00%)
May 14, 2014	5.239	5.253	5.024	5.174	56,716	-0.14(-2.56%)
May 13, 2014	5.364	5.468	5.268	5.311	8,830	+0.02(+0.41%)
May 12, 2014	5.326	5.326	5.232	5.289	12,020	-0.11(-2.12%)
May 09, 2014	5.203	5.411	5.203	5.404	16,869	+0.05(+0.94%)
May 08, 2014	5.267	5.483	5.210	5.354	21,549	+0.10(+1.91%)
May 07, 2014	5.303	5.339	5.253	5.253	2,697	-0.09(-1.61%)
May 06, 2014	5.339	5.346	5.339	5.339	3,216	+0.06(+1.09%)
May 05, 2014	5.268	5.282	5.246	5.282	948	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.