Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.91 17.81 16.91 17.80 2,045 -0.01(-0.06%)
Mar 28, 2014 16.93 17.81 16.93 17.81 4,574 +0.51(+2.95%)
Mar 27, 2014 17.30 17.30 17.30 17.30 202 -0.67(-3.73%)
Mar 26, 2014 17.97 17.97 17.97 17.97 37 +0.00(+0.00%)
Mar 25, 2014 17.97 17.97 17.82 17.97 546 +0.52(+2.98%)
Mar 24, 2014 17.00 17.84 16.86 17.45 2,955 +0.19(+1.10%)
Mar 21, 2014 16.88 17.84 16.88 17.26 2,062 -0.29(-1.65%)
Mar 20, 2014 17.10 18.50 17.10 17.55 14,108 +0.10(+0.57%)
Mar 19, 2014 17.98 18.50 17.08 17.45 5,840 +0.30(+1.75%)
Mar 18, 2014 16.51 17.40 16.17 17.15 14,981 +0.65(+3.94%)
Mar 17, 2014 16.44 16.51 15.87 16.50 4,121 -0.64(-3.71%)
Mar 13, 2014 17.10 17.14 17.14 17.14 4,500 -0.93(-5.17%)
Mar 12, 2014 16.70 18.40 16.70 18.07 17,558 +0.93(+5.43%)
Mar 11, 2014 17.21 17.21 17.14 17.14 307 -0.65(-3.65%)
Mar 10, 2014 17.79 17.79 17.79 17.79 373 +0.29(+1.66%)
Mar 07, 2014 17.10 17.50 17.10 17.50 1,378 +0.03(+0.17%)
Mar 06, 2014 17.88 17.88 17.13 17.47 4,810 -0.43(-2.40%)
Mar 05, 2014 17.85 17.90 17.85 17.90 3,465 -0.08(-0.44%)
Mar 04, 2014 17.98 17.98 17.98 17.98 900 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.