Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.600	3.880	3.600	3.700	9,316,705	+0.12(+3.35%)
Feb 27, 2014	3.250	3.750	3.160	3.580	11,672,266	+0.23(+6.87%)
Feb 26, 2014	3.100	3.370	3.070	3.350	12,095,312	+0.42(+14.33%)
Feb 25, 2014	2.810	3.110	2.710	2.930	8,455,458	+0.11(+3.90%)
Feb 24, 2014	2.430	2.820	2.430	2.820	6,297,347	+0.39(+16.05%)
Feb 21, 2014	2.330	2.450	2.310	2.430	1,426,035	+0.13(+5.65%)
Feb 20, 2014	2.350	2.370	2.250	2.300	2,016,597	-0.08(-3.36%)
Feb 19, 2014	2.380	2.420	2.370	2.380	1,465,981	-0.01(-0.42%)
Feb 18, 2014	2.450	2.500	2.390	2.390	2,334,744	-0.01(-0.42%)
Feb 14, 2014	2.410	2.400	2.400	2.400	2,140,300	+0.03(+1.27%)
Feb 13, 2014	2.350	2.450	2.320	2.370	1,914,846	+0.00(+0.00%)
Feb 12, 2014	2.280	2.420	2.260	2.370	2,567,366	+0.10(+4.41%)
Feb 11, 2014	2.260	2.280	2.200	2.270	1,271,235	+0.03(+1.34%)
Feb 10, 2014	2.190	2.260	2.130	2.240	2,819,649	+0.19(+9.27%)
Feb 07, 2014	2.060	2.110	2.040	2.050	635,871	-0.01(-0.49%)
Feb 06, 2014	2.020	2.120	2.020	2.060	1,193,444	+0.04(+1.98%)
Feb 05, 2014	2.130	2.140	2.000	2.020	1,383,549	-0.11(-5.16%)
Feb 04, 2014	2.020	2.130	1.950	2.130	2,001,081	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.