Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.63	48.75	48.10	48.43	920,182	-0.25(-0.51%)
Feb 27, 2014	47.99	48.69	47.86	48.68	1,300,696	+0.39(+0.81%)
Feb 26, 2014	48.26	48.58	47.90	48.29	1,549,634	+0.11(+0.23%)
Feb 25, 2014	47.90	48.41	47.79	48.18	1,022,765	+0.29(+0.61%)
Feb 24, 2014	47.33	48.08	47.05	47.89	1,481,510	+0.84(+1.79%)
Feb 21, 2014	47.24	47.37	46.89	47.05	1,993,561	-0.28(-0.59%)
Feb 20, 2014	47.39	47.71	46.90	47.33	1,631,358	-0.04(-0.08%)
Feb 19, 2014	47.38	47.99	47.34	47.37	1,279,811	+0.14(+0.30%)
Feb 18, 2014	47.29	47.64	47.08	47.23	1,203,307	-0.06(-0.13%)
Feb 14, 2014	47.22	47.29	47.29	47.29	917,900	-0.07(-0.15%)
Feb 13, 2014	46.79	47.44	46.43	47.36	1,189,421	+0.34(+0.72%)
Feb 12, 2014	47.52	47.72	46.90	47.02	958,156	-0.50(-1.05%)
Feb 11, 2014	47.04	47.65	47.02	47.52	1,312,919	+0.30(+0.64%)
Feb 10, 2014	47.42	47.54	46.91	47.22	1,419,807	-0.32(-0.67%)
Feb 07, 2014	47.22	47.55	47.07	47.54	1,767,623	+0.39(+0.83%)
Feb 06, 2014	46.09	47.23	45.93	47.15	2,010,500	+0.95(+2.06%)
Feb 05, 2014	45.38	46.32	45.10	46.20	1,902,948	+0.50(+1.09%)
Feb 04, 2014	45.83	46.10	45.43	45.70	1,943,261	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.