Indicators

Nature S Sunshine (NQ: NATR )

15.62 -0.14 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.14	13.24	12.96	13.06	17,723	-0.15(-1.13%)
Nov 26, 2014	13.06	13.21	13.21	13.21	15,311	+0.05(+0.40%)
Nov 25, 2014	13.14	13.21	13.04	13.15	13,974	-0.07(-0.53%)
Nov 24, 2014	13.14	13.37	13.13	13.22	18,896	+0.01(+0.07%)
Nov 21, 2014	13.38	13.38	13.00	13.21	50,598	-0.01(-0.07%)
Nov 20, 2014	13.20	13.28	13.08	13.22	17,664	+0.04(+0.27%)
Nov 19, 2014	13.32	13.47	13.04	13.19	33,892	-0.20(-1.50%)
Nov 18, 2014	13.19	13.42	13.13	13.39	37,073	+0.25(+1.93%)
Nov 17, 2014	12.96	13.21	12.87	13.14	44,398	+0.20(+1.55%)
Nov 14, 2014	13.16	13.18	12.88	12.94	36,428	-0.28(-2.11%)
Nov 13, 2014	13.32	13.32	13.08	13.21	22,869	-0.13(-0.98%)
Nov 12, 2014	12.96	13.37	12.94	13.34	36,333	+0.30(+2.27%)
Nov 11, 2014	13.03	13.08	12.94	13.05	41,963	-0.01(-0.07%)
Nov 10, 2014	13.04	13.08	12.97	13.06	33,948	+0.03(+0.27%)
Nov 07, 2014	12.84	13.04	12.84	13.02	19,412	-0.02(-0.13%)
Nov 06, 2014	12.78	13.08	12.62	13.04	41,757	+0.17(+1.28%)
Nov 05, 2014	12.95	13.11	12.73	12.88	24,125	+0.07(+0.54%)
Nov 04, 2014	12.95	13.00	12.71	12.81	48,958	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.