Indicators

Williams-Sonoma (NY: WSM )

316.58 +7.08 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.85	59.66	58.85	59.10	446,600	+0.23(+0.39%)
Nov 26, 2014	59.01	58.87	58.87	58.87	750,280	+0.00(+0.00%)
Nov 25, 2014	59.45	59.61	58.67	58.87	1,005,011	-0.52(-0.87%)
Nov 24, 2014	58.69	59.42	58.66	59.38	1,456,243	+0.75(+1.28%)
Nov 21, 2014	60.48	60.75	58.52	58.63	3,069,970	-0.99(-1.66%)
Nov 20, 2014	58.66	60.68	58.39	59.62	6,453,759	+4.60(+8.35%)
Nov 19, 2014	55.20	55.37	54.45	55.02	4,099,174	-0.14(-0.26%)
Nov 18, 2014	55.04	55.48	55.02	55.17	1,310,719	+0.00(+0.00%)
Nov 17, 2014	55.18	55.42	54.73	55.17	1,595,324	-0.14(-0.26%)
Nov 14, 2014	54.44	55.65	54.30	55.31	1,858,213	+1.10(+2.03%)
Nov 13, 2014	54.64	54.99	53.82	54.21	1,146,742	-0.30(-0.55%)
Nov 12, 2014	53.14	54.91	53.13	54.51	1,981,883	+1.15(+2.15%)
Nov 11, 2014	52.93	53.70	52.93	53.36	1,086,452	+0.52(+0.99%)
Nov 10, 2014	52.24	53.08	52.16	52.84	1,502,601	+0.62(+1.18%)
Nov 07, 2014	52.15	52.53	51.72	52.22	1,747,164	-0.04(-0.08%)
Nov 06, 2014	51.38	52.34	51.31	52.26	1,706,292	+0.95(+1.85%)
Nov 05, 2014	51.30	51.54	50.86	51.31	553,237	+0.32(+0.62%)
Nov 04, 2014	51.47	51.61	50.89	50.99	900,189	-0.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.