Indicators

Hormel Foods (NY: HRL )

35.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.60	21.98	21.57	21.70	1,770,487	+0.15(+0.68%)
Nov 26, 2014	20.98	21.55	21.55	21.55	8,097,950	+0.57(+2.73%)
Nov 25, 2014	21.73	21.89	20.97	20.98	9,893,711	-1.15(-5.19%)
Nov 24, 2014	22.28	22.29	22.04	22.13	3,846,536	-0.08(-0.37%)
Nov 21, 2014	22.59	22.65	22.08	22.21	2,911,553	-0.20(-0.91%)
Nov 20, 2014	22.53	22.54	22.34	22.41	1,310,760	-0.19(-0.83%)
Nov 19, 2014	22.56	22.64	22.41	22.60	1,542,441	+0.07(+0.33%)
Nov 18, 2014	22.53	22.56	22.35	22.53	2,117,558	+0.00(+0.00%)
Nov 17, 2014	22.31	22.55	22.18	22.53	2,453,947	+0.25(+1.12%)
Nov 14, 2014	22.60	22.65	22.21	22.28	1,880,995	-0.27(-1.21%)
Nov 13, 2014	22.40	22.62	22.37	22.55	1,286,990	+0.21(+0.95%)
Nov 12, 2014	22.27	22.37	22.10	22.34	1,342,392	-0.04(-0.18%)
Nov 11, 2014	22.28	22.56	22.28	22.38	988,028	+0.12(+0.53%)
Nov 10, 2014	22.25	22.38	22.16	22.26	1,224,377	+0.02(+0.07%)
Nov 07, 2014	22.23	22.28	22.09	22.25	1,571,531	-0.05(-0.22%)
Nov 06, 2014	22.05	22.30	22.03	22.30	1,424,330	+0.00(+0.02%)
Nov 05, 2014	22.40	22.49	22.21	22.29	1,244,688	+0.09(+0.41%)
Nov 04, 2014	22.11	22.30	22.06	22.20	1,003,417	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.