Indicators

DJ Internet Index ETF FT (NY: FDN )

202.76 -1.05 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.92	62.36	61.92	62.15	98,730	+0.10(+0.16%)
Nov 26, 2014	61.66	62.05	62.05	62.05	187,100	+0.32(+0.52%)
Nov 25, 2014	61.52	61.76	61.23	61.73	179,871	+0.18(+0.29%)
Nov 24, 2014	61.23	61.56	61.15	61.55	231,909	+0.38(+0.62%)
Nov 21, 2014	61.79	61.82	61.07	61.17	179,165	+0.03(+0.05%)
Nov 20, 2014	60.57	61.33	60.50	61.14	243,669	+0.15(+0.25%)
Nov 19, 2014	61.59	61.59	60.84	60.99	190,596	-0.61(-0.99%)
Nov 18, 2014	61.61	62.00	61.56	61.60	162,152	+0.07(+0.11%)
Nov 17, 2014	62.05	62.22	61.27	61.53	145,027	-0.67(-1.08%)
Nov 14, 2014	61.28	62.24	61.28	62.20	127,862	+0.87(+1.42%)
Nov 13, 2014	61.75	62.02	61.16	61.33	167,742	-0.27(-0.44%)
Nov 12, 2014	61.23	61.68	61.02	61.60	218,782	+0.26(+0.42%)
Nov 11, 2014	61.00	61.35	60.83	61.34	203,399	+0.39(+0.64%)
Nov 10, 2014	60.43	60.98	60.30	60.95	201,983	+0.50(+0.83%)
Nov 07, 2014	60.35	60.61	60.13	60.45	246,662	+0.08(+0.13%)
Nov 06, 2014	60.13	60.42	59.90	60.37	466,243	+0.13(+0.22%)
Nov 05, 2014	61.26	61.26	60.06	60.24	281,937	-0.81(-1.33%)
Nov 04, 2014	60.74	61.08	60.50	61.05	264,834	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.