Indicators

Industrials ETF Vanguard (NY: VIS )

242.95 +2.48 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	92.67	92.67	91.59	91.69	60,946	-0.77(-0.83%)
Nov 26, 2014	92.59	92.46	92.46	92.46	105,250	-0.14(-0.16%)
Nov 25, 2014	92.52	92.76	92.32	92.60	182,826	+0.22(+0.24%)
Nov 24, 2014	92.20	92.54	92.07	92.38	162,520	+0.40(+0.43%)
Nov 21, 2014	92.24	92.29	91.83	91.99	108,114	+0.74(+0.82%)
Nov 20, 2014	90.65	91.35	90.48	91.24	82,989	+0.23(+0.25%)
Nov 19, 2014	91.23	91.23	90.63	91.01	150,265	-0.36(-0.40%)
Nov 18, 2014	90.67	91.61	90.67	91.38	147,935	+0.71(+0.78%)
Nov 17, 2014	90.67	90.93	90.52	90.67	140,131	-0.14(-0.16%)
Nov 14, 2014	90.76	91.03	90.67	90.81	118,840	+0.07(+0.07%)
Nov 13, 2014	91.10	91.36	90.50	90.74	75,419	-0.32(-0.35%)
Nov 12, 2014	90.61	91.17	90.60	91.06	83,331	+0.21(+0.23%)
Nov 11, 2014	91.04	91.17	90.65	90.85	211,348	-0.14(-0.15%)
Nov 10, 2014	90.65	90.99	90.61	90.99	104,310	+0.41(+0.45%)
Nov 07, 2014	90.49	90.64	90.21	90.58	103,887	+0.05(+0.06%)
Nov 06, 2014	89.52	90.55	89.52	90.53	333,662	+1.06(+1.18%)
Nov 05, 2014	89.72	89.72	89.12	89.47	117,379	+0.46(+0.51%)
Nov 04, 2014	89.01	89.51	88.80	89.01	133,357	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.