Indicators

Banco DE Chile ADR (NY: BCH )

22.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.99	14.05	13.87	13.87	143,194	-0.32(-2.22%)
Nov 26, 2014	14.25	14.19	14.19	14.19	153,748	+0.01(+0.05%)
Nov 25, 2014	14.39	14.39	14.15	14.18	427,947	-0.26(-1.80%)
Nov 24, 2014	14.54	14.56	14.38	14.44	157,157	-0.08(-0.55%)
Nov 21, 2014	14.53	14.61	14.52	14.52	253,584	+0.12(+0.85%)
Nov 20, 2014	14.28	14.44	14.28	14.40	140,449	+0.02(+0.15%)
Nov 19, 2014	14.25	14.39	14.25	14.38	244,553	+0.06(+0.43%)
Nov 18, 2014	14.37	14.41	14.30	14.32	195,035	-0.05(-0.33%)
Nov 17, 2014	14.34	14.45	14.30	14.36	102,854	+0.03(+0.23%)
Nov 14, 2014	14.28	14.37	14.25	14.33	392,271	+0.00(+0.00%)
Nov 13, 2014	14.32	14.39	14.26	14.33	605,123	+0.01(+0.07%)
Nov 12, 2014	14.33	14.37	14.27	14.32	193,335	-0.06(-0.39%)
Nov 11, 2014	14.39	14.39	14.31	14.38	439,264	-0.10(-0.71%)
Nov 10, 2014	14.52	14.54	14.42	14.48	780,375	+0.03(+0.22%)
Nov 07, 2014	14.20	14.51	14.20	14.45	302,601	+0.20(+1.37%)
Nov 06, 2014	14.31	14.31	14.22	14.25	317,442	-0.02(-0.16%)
Nov 05, 2014	14.27	14.39	14.22	14.28	548,498	-0.00(-0.01%)
Nov 04, 2014	14.10	14.28	14.09	14.28	184,058	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.