Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.80	37.95	37.75	37.78	101,826	+0.01(+0.02%)
Nov 26, 2014	37.78	37.77	37.77	37.77	126,634	+0.07(+0.18%)
Nov 25, 2014	37.71	37.76	37.60	37.71	1,554,800	-0.01(-0.03%)
Nov 24, 2014	37.57	37.72	37.56	37.72	5,325,675	+0.27(+0.71%)
Nov 21, 2014	37.58	37.65	37.41	37.45	298,666	+0.15(+0.41%)
Nov 20, 2014	37.02	37.31	37.02	37.30	181,238	+0.04(+0.11%)
Nov 19, 2014	37.29	37.30	37.09	37.26	409,487	-0.06(-0.17%)
Nov 18, 2014	37.21	37.44	37.20	37.32	153,279	+0.09(+0.24%)
Nov 17, 2014	37.18	37.27	37.11	37.23	300,690	+0.00(+0.00%)
Nov 14, 2014	37.37	37.42	37.19	37.23	304,269	-0.09(-0.25%)
Nov 13, 2014	37.45	37.50	37.24	37.33	2,663,165	-0.08(-0.23%)
Nov 12, 2014	37.33	37.43	37.25	37.41	309,587	-0.05(-0.14%)
Nov 11, 2014	37.56	37.56	37.43	37.46	284,253	-0.09(-0.25%)
Nov 10, 2014	37.42	37.55	37.33	37.55	494,188	+0.18(+0.49%)
Nov 07, 2014	37.37	37.45	37.22	37.37	368,669	+0.01(+0.03%)
Nov 06, 2014	37.35	37.38	37.16	37.36	318,133	+0.02(+0.05%)
Nov 05, 2014	37.39	37.39	37.13	37.34	754,504	+0.28(+0.74%)
Nov 04, 2014	36.98	37.07	36.78	37.07	517,103	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.