Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.94	69.00	65.30	66.36	149,428	-3.54(-5.06%)
Nov 26, 2014	70.20	69.90	69.90	69.90	73,145	-0.39(-0.55%)
Nov 25, 2014	70.96	71.37	70.05	70.28	116,410	-0.41(-0.57%)
Nov 24, 2014	70.21	70.86	69.90	70.69	71,049	+0.41(+0.58%)
Nov 21, 2014	72.07	72.41	70.21	70.28	111,277	-0.49(-0.69%)
Nov 20, 2014	69.54	71.13	69.54	70.77	113,915	+0.84(+1.20%)
Nov 19, 2014	71.96	71.96	69.80	69.93	121,804	-1.97(-2.74%)
Nov 18, 2014	72.32	72.89	71.75	71.90	88,397	-0.02(-0.03%)
Nov 17, 2014	72.81	72.85	71.90	71.92	47,922	-1.03(-1.41%)
Nov 14, 2014	72.92	74.20	72.64	72.95	76,807	+0.02(+0.03%)
Nov 13, 2014	74.53	74.75	72.48	72.93	108,088	-1.17(-1.58%)
Nov 12, 2014	73.00	74.52	72.90	74.10	106,063	+0.90(+1.23%)
Nov 11, 2014	73.63	73.70	72.03	73.20	169,093	+0.03(+0.04%)
Nov 10, 2014	73.29	73.87	72.11	73.17	77,616	+0.14(+0.19%)
Nov 07, 2014	72.32	73.22	71.76	73.03	92,063	+0.53(+0.74%)
Nov 06, 2014	71.67	72.64	71.43	72.50	132,101	+0.88(+1.23%)
Nov 05, 2014	72.32	72.61	70.80	71.62	140,505	-0.53(-0.73%)
Nov 04, 2014	73.43	74.18	71.39	72.14	167,747	-1.81(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.