Skip to main content

Blackbaud Inc (NQ: BLKB )

74.10 +1.19 (+1.63%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.97 33.55 32.66 32.83 173,856 -0.78(-2.32%)
Jan 30, 2014 32.41 34.01 32.12 33.61 233,604 -0.15(-0.45%)
Jan 29, 2014 33.78 34.40 33.47 33.76 160,854 -0.38(-1.12%)
Jan 28, 2014 34.17 34.48 33.74 34.15 244,640 +0.09(+0.25%)
Jan 27, 2014 34.88 35.18 33.92 34.06 151,806 -0.72(-2.08%)
Jan 24, 2014 35.23 35.23 34.35 34.78 186,199 -0.73(-2.07%)
Jan 23, 2014 35.64 35.64 35.04 35.52 181,822 -0.23(-0.64%)
Jan 22, 2014 35.51 35.99 35.37 35.75 132,883 +0.25(+0.70%)
Jan 21, 2014 35.71 35.76 35.15 35.50 149,467 -0.01(-0.03%)
Jan 17, 2014 35.51 35.51 35.51 35.51 144,008 -0.12(-0.35%)
Jan 16, 2014 35.77 36.07 35.46 35.63 114,189 -0.19(-0.53%)
Jan 15, 2014 35.63 36.07 35.42 35.82 201,411 +0.19(+0.53%)
Jan 14, 2014 35.70 35.86 35.27 35.63 168,435 +0.01(+0.03%)
Jan 13, 2014 36.86 36.86 35.07 35.62 271,748 -1.27(-3.43%)
Jan 10, 2014 36.32 37.00 35.61 36.89 260,115 +0.64(+1.76%)
Jan 09, 2014 36.25 36.40 35.85 36.25 156,488 +0.09(+0.24%)
Jan 08, 2014 36.24 36.46 35.89 36.17 207,443 -0.07(-0.18%)
Jan 07, 2014 35.79 36.42 35.60 36.23 178,291 +0.54(+1.52%)
Jan 06, 2014 36.23 36.46 35.66 35.69 233,082 -0.40(-1.11%)
Jan 03, 2014 35.57 36.19 35.55 36.09 146,871 +0.53(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.