Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.535 4.564 4.512 4.552 259,356 +0.03(+0.77%)
Jan 30, 2014 4.500 4.535 4.500 4.518 202,394 +0.01(+0.26%)
Jan 29, 2014 4.500 4.512 4.484 4.506 169,257 +0.02(+0.39%)
Jan 28, 2014 4.471 4.495 4.460 4.489 226,451 +0.03(+0.65%)
Jan 27, 2014 4.489 4.518 4.454 4.460 188,076 -0.03(-0.77%)
Jan 24, 2014 4.535 4.535 4.483 4.495 165,047 -0.02(-0.51%)
Jan 23, 2014 4.483 4.529 4.483 4.518 169,467 +0.03(+0.64%)
Jan 22, 2014 4.448 4.489 4.448 4.489 282,026 +0.03(+0.78%)
Jan 21, 2014 4.460 4.477 4.443 4.454 267,710 +0.01(+0.13%)
Jan 17, 2014 4.431 4.448 4.448 4.448 298,283 +0.01(+0.13%)
Jan 16, 2014 4.408 4.448 4.408 4.443 146,928 +0.03(+0.65%)
Jan 15, 2014 4.385 4.437 4.385 4.414 177,020 +0.03(+0.66%)
Jan 14, 2014 4.368 4.411 4.368 4.385 124,769 +0.01(+0.26%)
Jan 13, 2014 4.385 4.402 4.368 4.373 227,673 -0.00(-0.03%)
Jan 10, 2014 4.369 4.398 4.369 4.375 213,983 +0.02(+0.39%)
Jan 09, 2014 4.346 4.375 4.340 4.358 134,282 +0.03(+0.66%)
Jan 08, 2014 4.340 4.358 4.329 4.329 152,530 -0.02(-0.53%)
Jan 07, 2014 4.352 4.375 4.329 4.352 203,146 +0.02(+0.48%)
Jan 06, 2014 4.300 4.346 4.300 4.331 198,484 +0.03(+0.71%)
Jan 03, 2014 4.254 4.300 4.243 4.300 121,532 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.