Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.07	33.51	33.01	33.37	3,263,056	-0.18(-0.53%)
Sep 27, 2013	33.34	33.59	33.28	33.55	2,264,112	-0.09(-0.27%)
Sep 26, 2013	33.24	33.67	33.24	33.65	2,916,386	+0.41(+1.23%)
Sep 25, 2013	33.50	33.57	33.08	33.24	2,452,208	-0.17(-0.51%)
Sep 24, 2013	33.53	33.79	33.30	33.41	3,263,223	-0.07(-0.22%)
Sep 23, 2013	34.03	34.06	33.47	33.48	3,840,111	-0.58(-1.70%)
Sep 20, 2013	34.70	34.70	33.96	34.06	6,649,880	-0.47(-1.35%)
Sep 19, 2013	34.94	35.82	34.38	34.53	7,749,782	-0.18(-0.51%)
Sep 18, 2013	33.28	34.86	33.06	34.71	7,595,897	+1.40(+4.21%)
Sep 17, 2013	33.17	33.49	33.12	33.30	4,177,545	+0.23(+0.70%)
Sep 16, 2013	32.67	33.23	31.99	33.07	4,289,116	+1.08(+3.38%)
Sep 13, 2013	31.79	32.10	31.70	31.99	2,541,558	+0.23(+0.73%)
Sep 12, 2013	31.73	31.88	31.56	31.76	4,182,687	-0.07(-0.21%)
Sep 11, 2013	31.51	31.84	31.46	31.83	4,935,194	+0.36(+1.13%)
Sep 10, 2013	31.25	31.63	31.19	31.47	2,866,453	+0.43(+1.40%)
Sep 09, 2013	31.10	31.22	30.87	31.04	3,372,022	-0.01(-0.02%)
Sep 06, 2013	30.44	31.08	30.28	31.04	4,643,315	+0.64(+2.10%)
Sep 05, 2013	30.83	31.18	30.32	30.40	3,510,636	-0.53(-1.70%)
Sep 04, 2013	30.61	30.98	30.44	30.93	3,176,116	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.