Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

46.00 +0.62 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.16	13.50	13.15	13.50	16,500	+0.27(+2.04%)
Feb 27, 2013	13.15	13.23	13.15	13.23	2,450	+0.08(+0.61%)
Feb 26, 2013	13.17	13.18	13.15	13.15	19,117	-0.10(-0.75%)
Feb 25, 2013	13.46	13.46	13.18	13.25	7,410	+0.00(+0.00%)
Feb 22, 2013	13.15	13.25	13.15	13.25	8,200	+0.10(+0.76%)
Feb 21, 2013	13.06	13.27	13.06	13.15	23,986	+0.00(+0.00%)
Feb 20, 2013	13.26	13.26	13.15	13.15	9,816	-0.25(-1.87%)
Feb 19, 2013	13.60	13.60	13.40	13.40	16,399	-0.15(-1.11%)
Feb 15, 2013		13.55	13.55	13.55	0	+0.38(+2.89%)
Feb 14, 2013	13.01	13.17	13.01	13.17	21,925	+0.19(+1.46%)
Feb 13, 2013	12.94	13.03	12.94	12.98	5,600	+0.05(+0.39%)
Feb 12, 2013	12.92	12.94	12.86	12.93	9,462	-0.05(-0.39%)
Feb 11, 2013	12.75	12.99	12.75	12.98	48,025	+0.19(+1.49%)
Feb 08, 2013	12.75	12.81	12.70	12.79	105,400	+0.13(+1.03%)
Feb 07, 2013	12.39	12.76	12.39	12.66	197,550	+0.30(+2.43%)
Feb 06, 2013	12.20	12.37	12.20	12.36	19,150	+0.34(+2.83%)
Feb 04, 2013	12.04	12.13	12.00	12.02	4,114	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.