Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 29.33 29.47 28.95 28.98 27,668,972 -0.26(-0.89%)
Jul 30, 2013 29.64 29.67 29.15 29.24 24,127,824 -0.21(-0.72%)
Jul 29, 2013 29.58 29.71 29.31 29.45 31,487,588 -0.37(-1.24%)
Jul 26, 2013 29.51 29.89 29.21 29.82 79,435,760 +2.11(+7.61%)
Jul 25, 2013 27.21 27.77 27.13 27.71 39,303,892 +0.63(+2.34%)
Jul 24, 2013 27.69 27.82 26.95 27.08 34,521,524 -0.43(-1.55%)
Jul 23, 2013 28.15 28.18 27.42 27.51 20,825,278 -0.55(-1.97%)
Jul 22, 2013 28.08 28.14 27.87 28.06 16,135,888 +0.09(+0.33%)
Jul 19, 2013 27.88 28.10 27.81 27.97 17,703,282 +0.13(+0.45%)
Jul 18, 2013 27.83 28.05 27.66 27.84 21,001,400 +0.11(+0.41%)
Jul 17, 2013 28.35 28.38 27.60 27.73 29,880,346 -0.54(-1.90%)
Jul 16, 2013 28.31 28.34 28.08 28.26 14,926,644 -0.06(-0.20%)
Jul 15, 2013 28.33 28.42 28.27 28.32 15,203,127 -0.02(-0.09%)
Jul 12, 2013 28.15 28.34 27.96 28.34 23,876,432 +0.15(+0.55%)
Jul 11, 2013 27.92 28.26 27.79 28.19 20,627,508 +0.50(+1.82%)
Jul 10, 2013 27.59 27.69 27.42 27.68 19,901,864 -0.01(-0.04%)
Jul 09, 2013 28.01 28.05 27.64 27.70 18,350,212 -0.07(-0.23%)
Jul 08, 2013 27.62 27.98 27.60 27.76 19,752,308 +0.23(+0.84%)
Jul 05, 2013 27.59 27.64 27.20 27.53 12,764,959 +0.17(+0.62%)
Jul 03, 2013 27.01 27.51 26.99 27.36 13,815,300 +0.21(+0.76%)
Jul 02, 2013 26.93 27.32 26.86 27.15 16,642,118 +0.22(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.