Skip to main content

Dorman Products Inc (NQ: DORM )

98.06 +0.64 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.44 37.82 36.44 37.74 0 +1.41(+3.88%)
Apr 29, 2013 36.35 36.49 36.03 36.33 229,536 +0.24(+0.67%)
Apr 26, 2013 35.86 36.18 35.81 36.09 237,192 +0.28(+0.78%)
Apr 25, 2013 35.54 36.69 35.54 35.81 186,122 +0.37(+1.04%)
Apr 24, 2013 35.65 35.68 35.24 35.44 140,756 -0.20(-0.56%)
Apr 23, 2013 35.58 35.79 35.24 35.64 180,594 +0.43(+1.22%)
Apr 22, 2013 35.53 35.53 34.69 35.21 178,412 -0.04(-0.11%)
Apr 19, 2013 33.83 35.46 33.83 35.25 117,874 +1.45(+4.29%)
Apr 18, 2013 34.53 34.61 33.63 33.80 155,465 -0.77(-2.23%)
Apr 17, 2013 36.10 36.29 34.56 34.57 169,717 -1.75(-4.82%)
Apr 16, 2013 35.90 36.42 35.68 36.32 134,565 +0.66(+1.85%)
Apr 15, 2013 37.14 37.14 35.48 35.66 184,807 -1.61(-4.32%)
Apr 12, 2013 37.04 37.35 36.44 37.27 94,717 +0.20(+0.54%)
Apr 11, 2013 37.09 37.36 36.89 37.07 152,398 -0.02(-0.05%)
Apr 10, 2013 36.23 37.17 35.99 37.09 164,938 +0.87(+2.40%)
Apr 09, 2013 36.01 36.58 35.88 36.22 105,287 +0.21(+0.58%)
Apr 08, 2013 36.36 36.50 35.73 36.01 184,169 -0.56(-1.53%)
Apr 05, 2013 35.43 36.68 35.22 36.57 311,274 +0.47(+1.30%)
Apr 04, 2013 35.76 36.18 35.60 36.10 161,992 +0.34(+0.95%)
Apr 03, 2013 36.91 36.91 35.71 35.76 152,740 -0.98(-2.67%)
Apr 02, 2013 36.88 37.09 36.24 36.74 233,932 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.