Skip to main content

Dorman Products Inc (NQ: DORM )

102.56 +1.24 (+1.22%)
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 34.94 35.59 34.94 34.96 219,300 -0.20(-0.57%)
Feb 27, 2013 34.66 35.49 34.66 35.16 99,880 +0.41(+1.18%)
Feb 26, 2013 34.40 34.85 34.30 34.75 319,935 +0.17(+0.49%)
Feb 22, 2013 33.57 34.66 33.14 34.58 299,797 +1.07(+3.19%)
Feb 21, 2013 35.50 36.78 32.70 33.51 869,780 -3.75(-10.06%)
Feb 20, 2013 38.25 38.30 37.10 37.26 184,429 -1.08(-2.82%)
Feb 19, 2013 37.93 38.45 37.63 38.34 323,843 +0.69(+1.83%)
Feb 15, 2013 37.87 37.98 37.57 37.65 140,957 +0.02(+0.05%)
Feb 14, 2013 37.24 37.68 37.02 37.63 223,202 +0.32(+0.86%)
Feb 13, 2013 36.85 37.55 36.73 37.31 218,029 +0.45(+1.22%)
Feb 12, 2013 36.75 36.98 36.63 36.86 109,549 +0.16(+0.44%)
Feb 11, 2013 36.05 36.73 36.03 36.70 169,324 +0.55(+1.52%)
Feb 08, 2013 35.58 36.62 35.58 36.15 166,041 +0.60(+1.69%)
Feb 07, 2013 35.06 35.59 34.90 35.55 179,180 +0.58(+1.66%)
Feb 06, 2013 34.68 35.02 34.38 34.97 108,010 +0.32(+0.92%)
Feb 04, 2013 35.21 35.38 34.31 34.65 184,275 -0.91(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.