Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.840 2.870 2.810 2.850 6,052 +0.01(+0.35%)
Jan 30, 2013 2.890 2.890 2.790 2.840 77,737 -0.04(-1.39%)
Jan 29, 2013 2.810 2.880 2.770 2.880 57,973 +0.08(+2.86%)
Jan 28, 2013 2.890 2.890 2.700 2.800 207,189 -0.09(-3.11%)
Jan 25, 2013 2.850 2.890 2.800 2.890 47,946 +0.09(+3.21%)
Jan 24, 2013 2.830 2.930 2.740 2.800 92,049 +0.01(+0.36%)
Jan 23, 2013 2.660 2.800 2.650 2.790 64,796 +0.09(+3.33%)
Jan 22, 2013 2.700 2.750 2.610 2.700 33,465 +0.00(+0.00%)
Jan 18, 2013 2.750 2.820 2.660 2.700 30,420 -0.05(-1.82%)
Jan 17, 2013 2.650 2.760 2.630 2.750 73,784 +0.15(+5.77%)
Jan 16, 2013 2.650 2.700 2.600 2.600 59,869 -0.10(-3.70%)
Jan 15, 2013 2.650 2.750 2.650 2.700 38,329 +0.08(+3.05%)
Jan 14, 2013 2.610 2.680 2.600 2.620 28,767 +0.01(+0.38%)
Jan 11, 2013 2.580 2.670 2.540 2.610 17,603 -0.02(-0.76%)
Jan 10, 2013 2.550 2.660 2.540 2.630 31,650 +0.07(+2.73%)
Jan 09, 2013 2.602 2.700 2.560 2.560 109,715 -0.08(-3.03%)
Jan 08, 2013 2.670 2.690 2.550 2.640 65,988 +0.05(+1.93%)
Jan 07, 2013 2.760 2.760 2.580 2.590 43,811 -0.11(-4.07%)
Jan 04, 2013 2.400 2.780 2.400 2.700 234,949 +0.14(+5.47%)
Jan 03, 2013 2.690 2.690 2.550 2.560 93,186 -0.09(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.