Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.040	5.140	4.950	5.000	161,785	+0.01(+0.20%)
Feb 27, 2013	5.080	5.120	4.910	4.990	213,790	-0.11(-2.16%)
Feb 26, 2013	5.330	5.330	5.080	5.100	59,761	-0.23(-4.32%)
Feb 22, 2013	5.460	5.460	5.210	5.330	63,905	-0.06(-1.11%)
Feb 21, 2013	5.480	5.480	5.100	5.390	349,008	-0.13(-2.36%)
Feb 20, 2013	5.640	5.810	5.480	5.520	238,892	-0.08(-1.43%)
Feb 19, 2013	5.450	5.650	5.410	5.600	235,055	+0.17(+3.13%)
Feb 15, 2013	5.600	5.650	5.400	5.430	125,127	-0.17(-3.04%)
Feb 14, 2013	5.700	5.780	5.500	5.600	183,524	-0.18(-3.11%)
Feb 13, 2013	5.600	5.970	5.470	5.780	557,654	+0.22(+3.96%)
Feb 12, 2013	5.500	5.570	5.320	5.560	185,965	+0.11(+2.02%)
Feb 11, 2013	5.300	5.540	5.210	5.450	218,449	+0.16(+3.02%)
Feb 08, 2013	5.100	5.310	4.980	5.290	152,531	+0.25(+4.96%)
Feb 07, 2013	5.250	5.510	4.900	5.040	232,835	-0.17(-3.26%)
Feb 06, 2013	5.340	5.500	5.160	5.210	198,846	-0.10(-1.88%)
Feb 04, 2013	5.340	5.500	5.200	5.310	315,016	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.