Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.040 5.140 4.950 5.000 161,785 +0.01(+0.20%)
Feb 27, 2013 5.080 5.120 4.910 4.990 213,790 -0.11(-2.16%)
Feb 26, 2013 5.330 5.330 5.080 5.100 59,761 -0.23(-4.32%)
Feb 22, 2013 5.460 5.460 5.210 5.330 63,905 -0.06(-1.11%)
Feb 21, 2013 5.480 5.480 5.100 5.390 349,008 -0.13(-2.36%)
Feb 20, 2013 5.640 5.810 5.480 5.520 238,892 -0.08(-1.43%)
Feb 19, 2013 5.450 5.650 5.410 5.600 235,055 +0.17(+3.13%)
Feb 15, 2013 5.600 5.650 5.400 5.430 125,127 -0.17(-3.04%)
Feb 14, 2013 5.700 5.780 5.500 5.600 183,524 -0.18(-3.11%)
Feb 13, 2013 5.600 5.970 5.470 5.780 557,654 +0.22(+3.96%)
Feb 12, 2013 5.500 5.570 5.320 5.560 185,965 +0.11(+2.02%)
Feb 11, 2013 5.300 5.540 5.210 5.450 218,449 +0.16(+3.02%)
Feb 08, 2013 5.100 5.310 4.980 5.290 152,531 +0.25(+4.96%)
Feb 07, 2013 5.250 5.510 4.900 5.040 232,835 -0.17(-3.26%)
Feb 06, 2013 5.340 5.500 5.160 5.210 198,846 -0.10(-1.88%)
Feb 04, 2013 5.340 5.500 5.200 5.310 315,016 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.