Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.98 +0.58 (+0.63%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 54.69 55.17 54.65 54.77 16,924,940 +0.18(+0.33%)
Jul 30, 2013 54.71 54.83 54.28 54.59 11,940,680 -0.11(-0.19%)
Jul 29, 2013 54.98 55.03 54.48 54.70 12,480,021 -0.46(-0.83%)
Jul 26, 2013 55.04 55.20 54.68 55.16 10,277,698 -0.14(-0.25%)
Jul 25, 2013 54.89 55.37 54.73 55.30 14,477,529 +0.37(+0.67%)
Jul 24, 2013 55.61 55.65 54.65 54.93 14,052,169 -0.62(-1.11%)
Jul 23, 2013 55.60 55.80 55.48 55.55 9,043,203 +0.09(+0.17%)
Jul 22, 2013 55.60 55.64 55.40 55.46 10,235,888 -0.18(-0.32%)
Jul 19, 2013 55.07 55.64 54.94 55.64 16,079,040 +0.76(+1.39%)
Jul 18, 2013 54.48 55.02 54.45 54.87 14,174,303 +0.59(+1.08%)
Jul 17, 2013 54.21 54.45 54.13 54.28 9,303,171 +0.23(+0.42%)
Jul 16, 2013 54.42 54.53 53.71 54.05 10,117,734 -0.33(-0.61%)
Jul 15, 2013 54.47 54.57 54.29 54.39 15,642,216 -0.05(-0.09%)
Jul 12, 2013 54.06 54.47 54.05 54.43 13,209,259 +0.31(+0.56%)
Jul 11, 2013 54.37 54.41 53.84 54.13 21,798,426 +0.43(+0.80%)
Jul 10, 2013 54.23 54.23 53.58 53.70 16,269,843 -0.33(-0.62%)
Jul 09, 2013 53.78 54.10 53.68 54.03 13,930,117 +0.54(+1.02%)
Jul 08, 2013 53.40 53.80 53.36 53.48 17,423,982 +0.35(+0.65%)
Jul 05, 2013 52.79 53.16 52.40 53.14 15,511,945 +0.65(+1.24%)
Jul 03, 2013 52.38 52.57 52.06 52.49 7,910,460 -0.03(-0.06%)
Jul 02, 2013 52.42 52.96 52.26 52.52 13,079,227 +0.11(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.