Skip to main content

Energy Select Sector SPDR (NY: XLE )

78.47 +0.59 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 77.75 78.47 77.69 77.69 9,939,813 -0.16(-0.21%)
Feb 27, 2013 76.45 78.06 76.45 77.85 10,994,578 +1.17(+1.53%)
Feb 26, 2013 76.35 76.87 75.46 76.68 16,851,448 +0.75(+0.99%)
Feb 25, 2013 78.48 78.72 75.88 75.93 13,807,982 -2.04(-2.62%)
Feb 22, 2013 77.65 78.00 77.03 77.97 6,564,549 +0.81(+1.05%)
Feb 21, 2013 77.31 77.45 76.58 77.16 12,262,378 -0.54(-0.69%)
Feb 20, 2013 79.33 79.34 77.63 77.70 12,767,622 -1.66(-2.09%)
Feb 19, 2013 78.74 79.44 78.72 79.36 7,696,918 +0.91(+1.16%)
Feb 15, 2013 79.26 79.29 78.03 78.45 14,337,921 -0.91(-1.15%)
Feb 14, 2013 78.52 79.51 78.29 79.36 7,310,631 +0.68(+0.86%)
Feb 13, 2013 78.48 78.75 78.43 78.68 5,692,887 +0.28(+0.36%)
Feb 12, 2013 78.37 78.54 77.95 78.40 7,202,626 +0.21(+0.27%)
Feb 11, 2013 78.59 78.59 78.08 78.19 6,961,000 -0.39(-0.50%)
Feb 08, 2013 77.96 78.61 77.96 78.58 9,448,133 +0.73(+0.94%)
Feb 07, 2013 77.99 78.17 77.33 77.85 11,930,851 -0.20(-0.26%)
Feb 06, 2013 77.58 78.08 77.35 78.05 11,386,396 +0.72(+0.93%)
Feb 04, 2013 77.40 77.67 77.28 77.33 10,673,974 -0.74(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.