Indicators

AutoZone (NY: AZO )

2,956.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	376.70	380.16	375.12	380.15	459,553	+3.36(+0.89%)
Feb 27, 2013	378.08	379.88	374.33	376.79	352,212	+0.64(+0.17%)
Feb 26, 2013	377.26	381.62	369.79	376.15	986,237	-2.39(-0.63%)
Feb 25, 2013	384.63	386.64	378.54	378.54	629,405	-6.66(-1.73%)
Feb 22, 2013	377.83	385.98	377.83	385.20	511,996	+7.64(+2.02%)
Feb 21, 2013	378.59	383.64	376.42	377.56	432,891	-2.40(-0.63%)
Feb 20, 2013	375.58	380.57	374.20	379.96	577,322	+4.75(+1.27%)
Feb 19, 2013	374.45	375.39	370.64	375.21	608,329	+1.51(+0.40%)
Feb 15, 2013	375.00	375.56	369.47	373.70	646,703	+0.09(+0.02%)
Feb 14, 2013	378.50	380.50	372.94	373.61	742,331	-6.12(-1.61%)
Feb 13, 2013	382.14	384.01	377.88	379.73	537,986	-2.36(-0.62%)
Feb 12, 2013	385.35	386.94	380.79	382.09	550,249	-3.14(-0.82%)
Feb 11, 2013	384.63	387.38	384.23	385.23	523,482	-0.66(-0.17%)
Feb 08, 2013	380.32	386.40	379.58	385.89	790,878	+6.04(+1.59%)
Feb 07, 2013	377.50	383.10	374.46	379.85	1,112,087	+10.85(+2.94%)
Feb 06, 2013	367.47	370.16	366.22	369.00	303,578	+1.95(+0.53%)
Feb 04, 2013	373.49	373.99	365.51	367.05	401,683	-7.83(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.