Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.08 +0.72 (+1.04%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 536.46 547.64 530.21 534.58 56,505 -3.94(-0.73%)
Jun 26, 2013 537.49 543.65 525.93 538.51 95,731 +9.67(+1.83%)
Jun 25, 2013 525.85 533.89 516.17 528.84 110,509 +19.00(+3.73%)
Jun 24, 2013 516.00 526.53 489.39 509.84 145,436 -25.08(-4.69%)
Jun 21, 2013 544.76 545.19 514.89 534.92 113,929 +3.77(+0.71%)
Jun 20, 2013 559.40 559.82 525.67 531.15 164,012 -50.24(-8.64%)
Jun 19, 2013 598.34 606.64 581.05 581.39 68,124 -16.95(-2.83%)
Jun 18, 2013 587.30 603.82 586.44 598.34 48,562 +11.13(+1.89%)
Jun 17, 2013 576.00 592.52 575.43 587.21 71,147 +23.88(+4.24%)
Jun 14, 2013 581.82 583.43 560.34 563.33 50,575 -17.37(-2.99%)
Jun 13, 2013 552.38 585.24 550.92 580.71 56,593 +28.76(+5.21%)
Jun 12, 2013 580.79 583.36 549.47 551.95 64,001 -12.50(-2.21%)
Jun 11, 2013 567.95 580.28 561.62 564.45 69,141 -25.59(-4.34%)
Jun 10, 2013 601.68 604.07 585.07 590.04 45,876 -5.56(-0.93%)
Jun 07, 2013 586.27 597.48 575.40 595.60 55,541 +20.71(+3.60%)
Jun 06, 2013 562.48 574.89 549.38 574.89 73,790 +13.78(+2.46%)
Jun 05, 2013 576.68 582.85 560.85 561.11 76,875 -20.88(-3.59%)
Jun 04, 2013 586.78 597.74 569.15 581.99 69,128 -12.92(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.