Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 533.21 537.57 518.14 537.57 76,220 +6.16(+1.16%)
Apr 29, 2013 525.67 537.23 517.97 531.41 67,887 +15.58(+3.02%)
Apr 26, 2013 514.46 518.98 512.58 515.83 81,467 -1.54(-0.30%)
Apr 25, 2013 520.03 536.20 510.61 517.37 93,565 +0.60(+0.12%)
Apr 24, 2013 501.03 523.62 500.94 516.77 99,177 +20.03(+4.03%)
Apr 23, 2013 485.71 497.86 479.03 496.75 112,286 +16.60(+3.46%)
Apr 22, 2013 472.87 485.71 460.71 480.14 113,207 +15.92(+3.43%)
Apr 19, 2013 477.32 481.85 456.78 464.22 83,217 -4.11(-0.88%)
Apr 18, 2013 461.48 476.80 447.79 468.33 144,230 +11.73(+2.57%)
Apr 17, 2013 477.06 477.57 446.16 456.61 126,515 -32.27(-6.60%)
Apr 16, 2013 487.85 490.84 469.53 488.87 80,108 +18.14(+3.85%)
Apr 15, 2013 520.71 520.71 470.73 470.73 186,681 -67.36(-12.52%)
Apr 12, 2013 551.78 555.37 528.41 538.09 106,723 -25.68(-4.55%)
Apr 11, 2013 561.96 571.72 553.06 563.76 79,949 +6.59(+1.18%)
Apr 10, 2013 552.03 563.42 549.55 557.17 59,205 +9.50(+1.73%)
Apr 09, 2013 536.89 554.52 530.64 547.67 63,035 +13.44(+2.52%)
Apr 08, 2013 526.53 535.09 521.22 534.23 63,790 +9.41(+1.79%)
Apr 05, 2013 499.91 525.59 497.26 524.82 77,486 +3.42(+0.66%)
Apr 04, 2013 521.65 529.87 510.61 521.39 59,958 -1.97(-0.38%)
Apr 03, 2013 553.92 555.72 517.89 523.36 86,745 -30.21(-5.46%)
Apr 02, 2013 566.07 566.07 548.44 553.58 61,307 -9.93(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.