Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.96 +0.60 (+0.87%)
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 752.82 769.25 769.25 769.25 27,901 +21.05(+2.81%)
Dec 30, 2013 766.35 770.88 747.00 748.20 29,208 -17.46(-2.28%)
Dec 27, 2013 759.75 768.31 755.13 765.66 22,335 +10.10(+1.34%)
Dec 26, 2013 744.09 757.36 741.44 755.56 32,075 +16.43(+2.22%)
Dec 24, 2013 728.52 740.67 727.49 739.13 18,171 +12.80(+1.76%)
Dec 23, 2013 733.57 741.35 724.92 726.32 30,839 +0.97(+0.13%)
Dec 20, 2013 719.27 733.31 719.27 725.35 33,637 +5.74(+0.80%)
Dec 19, 2013 707.29 721.92 703.61 719.61 30,410 +4.88(+0.68%)
Dec 18, 2013 687.35 715.51 671.86 714.74 56,286 +31.07(+4.54%)
Dec 17, 2013 694.62 696.72 676.99 683.67 27,376 -11.04(-1.59%)
Dec 16, 2013 688.97 702.50 683.50 694.71 31,504 +16.52(+2.44%)
Dec 13, 2013 678.28 683.15 668.69 678.19 49,057 -8.30(-1.21%)
Dec 12, 2013 676.14 693.94 672.71 686.49 61,141 +9.67(+1.43%)
Dec 11, 2013 707.89 708.15 672.80 676.82 53,993 -29.61(-4.19%)
Dec 10, 2013 710.37 719.53 704.12 706.43 30,318 -6.16(-0.86%)
Dec 09, 2013 714.22 720.81 703.95 712.60 36,259 +2.40(+0.34%)
Dec 06, 2013 721.84 725.35 703.52 710.20 39,576 +6.93(+0.99%)
Dec 05, 2013 706.43 714.22 699.76 703.27 35,481 -7.53(-1.06%)
Dec 04, 2013 717.05 722.01 694.54 710.80 45,079 -8.47(-1.18%)
Dec 03, 2013 707.55 724.50 703.52 719.27 41,294 +6.68(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.