Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.48 +0.31 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.24	46.41	46.21	46.22	257,087	+0.03(+0.07%)
Nov 27, 2013	45.95	46.21	45.95	46.19	362,444	+0.17(+0.38%)
Nov 26, 2013	46.03	46.11	45.90	46.01	479,736	+0.02(+0.03%)
Nov 25, 2013	46.17	46.18	45.97	46.00	194,653	-0.17(-0.38%)
Nov 22, 2013	45.89	46.18	45.89	46.17	222,652	+0.17(+0.38%)
Nov 21, 2013	45.67	46.00	45.67	46.00	257,574	+0.31(+0.67%)
Nov 20, 2013	46.01	46.07	45.58	45.69	285,116	-0.22(-0.48%)
Nov 19, 2013	45.98	46.10	45.85	45.91	275,985	-0.15(-0.33%)
Nov 18, 2013	46.25	46.34	45.97	46.06	437,893	-0.02(-0.05%)
Nov 15, 2013	45.82	46.11	45.82	46.08	428,361	+0.33(+0.73%)
Nov 14, 2013	45.59	45.80	45.52	45.75	203,321	+0.47(+1.03%)
Nov 12, 2013	45.38	45.39	45.16	45.29	159,479	-0.13(-0.28%)
Nov 11, 2013	45.42	45.46	45.33	45.41	216,495	+0.03(+0.07%)
Nov 08, 2013	44.95	45.40	44.93	45.38	454,245	+0.40(+0.88%)
Nov 07, 2013	45.69	45.69	44.98	44.99	255,052	-0.64(-1.40%)
Nov 06, 2013	45.72	45.76	45.54	45.63	253,043	+0.21(+0.47%)
Nov 05, 2013	45.45	45.51	45.27	45.41	211,791	-0.34(-0.74%)
Nov 04, 2013	45.47	45.75	45.47	45.75	333,733	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.