Indicators

New Gold (NY: NGD )

1.950 -0.020 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.930	6.480	5.875	6.420	6,485,111	+0.46(+7.72%)
Jun 27, 2013	5.810	5.990	5.700	5.960	5,039,465	+0.23(+4.01%)
Jun 26, 2013	5.770	5.852	5.710	5.730	5,963,098	-0.27(-4.50%)
Jun 25, 2013	5.900	6.050	5.870	6.000	3,220,839	+0.18(+3.09%)
Jun 24, 2013	5.930	5.960	5.810	5.820	5,498,402	-0.19(-3.16%)
Jun 21, 2013	6.120	6.150	5.782	6.010	13,609,209	+0.05(+0.84%)
Jun 20, 2013	6.000	6.100	5.890	5.960	8,450,609	-0.50(-7.74%)
Jun 19, 2013	6.610	6.690	6.420	6.460	4,006,639	-0.13(-1.97%)
Jun 18, 2013	6.670	6.720	6.550	6.590	2,504,258	-0.12(-1.79%)
Jun 17, 2013	6.670	6.740	6.630	6.710	2,519,080	+0.01(+0.15%)
Jun 14, 2013	6.890	6.900	6.665	6.700	2,526,421	-0.12(-1.76%)
Jun 13, 2013	6.630	6.835	6.600	6.820	3,441,145	+0.09(+1.34%)
Jun 12, 2013	6.660	6.825	6.650	6.730	5,588,426	+0.08(+1.20%)
Jun 11, 2013	6.740	6.840	6.620	6.650	5,735,922	-0.21(-3.06%)
Jun 10, 2013	6.850	6.940	6.770	6.860	1,937,962	-0.01(-0.15%)
Jun 07, 2013	6.920	6.955	6.750	6.870	4,045,272	-0.16(-2.28%)
Jun 06, 2013	6.950	7.110	6.910	7.030	3,154,219	+0.08(+1.15%)
Jun 05, 2013	6.860	6.950	6.800	6.950	3,196,256	+0.08(+1.16%)
Jun 04, 2013	6.870	6.942	6.820	6.870	2,447,063	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.