Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	211.20	217.40	210.20	211.80	0	-0.40(-0.19%)
Sep 26, 2013	213.40	215.76	207.00	212.20	37,828	-0.80(-0.38%)
Sep 25, 2013	216.40	217.20	212.40	213.00	21,692	-4.00(-1.84%)
Sep 24, 2013	227.40	229.60	213.82	217.00	25,906	-7.40(-3.30%)
Sep 23, 2013	221.20	230.40	217.20	224.40	47,586	+5.00(+2.28%)
Sep 20, 2013	209.60	224.80	209.60	219.40	0	+17.40(+8.61%)
Sep 19, 2013	205.40	208.20	201.40	202.00	28,865	-2.80(-1.37%)
Sep 18, 2013	208.80	210.24	200.20	204.80	0	-3.80(-1.82%)
Sep 17, 2013	214.20	216.60	207.00	208.60	0	-6.20(-2.89%)
Sep 16, 2013	216.80	218.00	213.60	214.80	0	+1.20(+0.56%)
Sep 13, 2013	211.20	216.80	208.60	213.60	0	+2.60(+1.23%)
Sep 12, 2013	211.80	212.80	206.40	211.00	0	-1.40(-0.66%)
Sep 11, 2013	224.60	227.16	209.00	212.40	0	-13.00(-5.77%)
Sep 10, 2013	210.00	225.40	206.00	225.40	23,378	+16.20(+7.74%)
Sep 09, 2013	209.80	215.00	205.80	209.20	0	-0.60(-0.29%)
Sep 06, 2013	209.80	211.60	200.00	209.80	0	+0.60(+0.29%)
Sep 05, 2013	207.20	212.80	205.80	209.20	11,217	+2.60(+1.26%)
Sep 04, 2013	196.60	211.80	194.00	206.60	0	+10.80(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.