Indicators

Bank of New York Mellon (NY: BK )

56.76 +0.27 (+0.48%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.31	23.40	23.20	23.30	3,993,466	-0.27(-1.14%)
Sep 26, 2013	23.52	23.74	23.48	23.57	4,497,289	+0.05(+0.23%)
Sep 25, 2013	23.29	23.67	23.18	23.51	6,114,292	+0.25(+1.09%)
Sep 24, 2013	23.40	23.52	23.18	23.26	4,454,221	-0.08(-0.36%)
Sep 23, 2013	23.66	23.69	23.27	23.34	6,468,627	-0.42(-1.78%)
Sep 20, 2013	24.05	24.18	23.68	23.77	8,658,899	-0.18(-0.74%)
Sep 19, 2013	24.29	24.32	23.65	23.95	7,519,689	-0.23(-0.96%)
Sep 18, 2013	24.23	24.59	24.11	24.18	9,174,801	-0.05(-0.22%)
Sep 17, 2013	24.21	24.26	24.08	24.23	3,678,789	+0.04(+0.16%)
Sep 16, 2013	24.27	24.34	24.05	24.19	4,750,597	+0.22(+0.93%)
Sep 13, 2013	23.95	24.04	23.78	23.97	3,221,273	+0.05(+0.23%)
Sep 12, 2013	24.04	24.11	23.88	23.91	4,002,200	-0.15(-0.61%)
Sep 11, 2013	24.09	24.13	23.92	24.06	4,303,052	-0.04(-0.16%)
Sep 10, 2013	23.95	24.17	23.92	24.10	4,966,444	+0.38(+1.59%)
Sep 09, 2013	23.54	23.72	23.42	23.72	3,347,472	+0.25(+1.08%)
Sep 06, 2013	23.70	23.73	23.10	23.47	5,354,258	-0.15(-0.65%)
Sep 05, 2013	23.41	23.73	23.38	23.62	5,035,093	+0.21(+0.89%)
Sep 04, 2013	23.17	23.54	23.12	23.41	6,025,739	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.