Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.70 +0.02 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.79	11.83	11.78	11.83	1,472	+0.19(+1.60%)
Sep 26, 2013	11.87	11.87	11.64	11.64	8,586	-0.24(-2.04%)
Sep 25, 2013	11.80	12.11	11.75	11.89	7,585	+0.14(+1.19%)
Sep 24, 2013	11.50	11.90	11.50	11.75	5,060	-0.02(-0.16%)
Sep 23, 2013	11.98	12.16	11.77	11.77	11,351	-0.48(-3.88%)
Sep 20, 2013	12.49	12.49	12.24	12.24	2,382	-0.53(-4.19%)
Sep 19, 2013	12.99	12.99	12.58	12.78	18,177	-0.15(-1.12%)
Sep 18, 2013	11.74	12.94	11.55	12.92	48,088	+1.15(+9.73%)
Sep 17, 2013	11.76	11.81	11.73	11.77	6,307	-0.06(-0.47%)
Sep 16, 2013	11.91	11.92	11.79	11.83	106,682	-0.26(-2.11%)
Sep 13, 2013	12.02	12.15	12.02	12.09	4,080	+0.08(+0.63%)
Sep 12, 2013	12.37	12.37	12.01	12.01	13,984	-0.58(-4.64%)
Sep 11, 2013	12.58	12.72	12.49	12.59	6,012	+0.03(+0.22%)
Sep 10, 2013	12.83	12.84	12.41	12.57	23,086	-0.36(-2.81%)
Sep 09, 2013	13.22	13.22	12.86	12.93	8,909	-0.11(-0.86%)
Sep 06, 2013	13.13	13.27	12.93	13.04	4,417	+0.06(+0.43%)
Sep 05, 2013	13.35	13.35	12.94	12.99	15,512	-0.33(-2.45%)
Sep 04, 2013	13.12	13.32	13.12	13.31	16,118	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.