Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.76	16.31	15.69	16.31	394,083	+0.27(+1.66%)
Sep 27, 2013	16.18	16.18	15.83	16.04	121,026	-0.10(-0.65%)
Sep 26, 2013	16.52	16.52	16.05	16.14	77,266	-0.34(-2.04%)
Sep 25, 2013	16.63	16.66	16.43	16.48	26,960	-0.18(-1.09%)
Sep 24, 2013	16.97	16.97	16.66	16.66	26,876	-0.26(-1.52%)
Sep 23, 2013	16.63	17.08	16.63	16.92	66,648	+0.23(+1.39%)
Sep 20, 2013	16.95	16.95	16.54	16.69	31,443	-0.20(-1.19%)
Sep 19, 2013	17.00	17.00	16.83	16.89	40,328	-0.04(-0.23%)
Sep 18, 2013	16.36	16.96	16.31	16.93	55,052	+0.70(+4.32%)
Sep 17, 2013	16.47	16.48	16.23	16.23	22,489	+0.01(+0.09%)
Sep 16, 2013	15.86	16.30	16.01	16.21	239,218	+0.36(+2.24%)
Sep 13, 2013	16.18	16.18	15.86	15.86	28,912	-0.26(-1.62%)
Sep 12, 2013	16.41	16.41	16.12	16.12	57,183	-0.29(-1.79%)
Sep 11, 2013	16.34	16.47	16.21	16.41	49,287	+0.17(+1.07%)
Sep 10, 2013	15.93	16.29	15.79	16.24	50,451	+0.37(+2.31%)
Sep 09, 2013	15.80	16.00	15.71	15.87	222,425	+0.07(+0.45%)
Sep 06, 2013	15.61	15.84	15.57	15.80	151,878	+0.20(+1.28%)
Sep 05, 2013	15.07	15.60	15.07	15.60	127,060	+0.50(+3.28%)
Sep 04, 2013	15.02	15.15	14.89	15.11	60,569	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.