Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.71	35.71	35.24	35.43	2,111	-0.18(-0.49%)
Sep 26, 2013	35.19	35.65	35.19	35.60	5,225	+0.31(+0.88%)
Sep 25, 2013	35.30	35.30	35.29	35.29	950	+0.13(+0.38%)
Sep 24, 2013	35.39	35.43	35.15	35.16	7,925	-0.10(-0.28%)
Sep 23, 2013	35.50	38.48	35.07	35.26	16,543	-0.12(-0.34%)
Sep 20, 2013	35.46	35.46	35.37	35.38	863	-0.29(-0.81%)
Sep 19, 2013	35.56	35.91	34.71	35.67	5,669	+0.96(+2.77%)
Sep 18, 2013	34.00	34.71	34.00	34.71	2,078	+0.72(+2.12%)
Sep 17, 2013	34.50	35.50	33.97	33.99	3,550	-0.25(-0.73%)
Sep 16, 2013	34.66	34.71	34.24	34.24	8,675	-0.42(-1.22%)
Sep 13, 2013	34.77	34.77	34.66	34.66	1,300	-0.31(-0.87%)
Sep 12, 2013	35.15	35.15	34.97	34.97	7,600	-0.06(-0.17%)
Sep 11, 2013	35.16	35.16	35.00	35.03	2,480	-0.24(-0.67%)
Sep 10, 2013	35.28	35.29	35.19	35.27	5,260	+0.27(+0.77%)
Sep 09, 2013	34.52	35.00	34.52	35.00	1,057	+0.40(+1.16%)
Sep 06, 2013	34.66	34.66	34.60	34.60	1,050	+0.02(+0.06%)
Sep 05, 2013	34.65	34.65	34.56	34.58	700	+0.18(+0.52%)
Sep 04, 2013	34.78	34.78	34.35	34.40	725	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.