Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.19 31.51 31.07 31.23 1,188,716 +0.01(+0.03%)
Aug 29, 2013 32.06 32.12 31.09 31.22 1,740,476 -0.89(-2.77%)
Aug 28, 2013 31.89 32.13 31.61 32.11 1,760,993 +0.21(+0.66%)
Aug 27, 2013 32.60 32.68 31.86 31.90 2,048,504 -1.18(-3.57%)
Aug 26, 2013 33.26 33.98 33.00 33.08 1,563,309 -0.15(-0.45%)
Aug 23, 2013 32.91 33.38 32.72 33.23 1,314,134 +0.45(+1.37%)
Aug 22, 2013 31.73 33.06 31.67 32.78 1,763,119 +1.30(+4.13%)
Aug 21, 2013 31.52 31.91 31.28 31.48 1,578,653 -0.25(-0.79%)
Aug 20, 2013 30.25 32.01 30.24 31.73 2,094,638 +1.48(+4.89%)
Aug 19, 2013 30.75 30.81 30.18 30.25 1,082,656 -0.50(-1.63%)
Aug 16, 2013 31.17 31.23 30.44 30.75 1,990,933 -0.59(-1.88%)
Aug 15, 2013 31.06 31.57 30.85 31.34 1,114,852 -0.18(-0.57%)
Aug 14, 2013 31.33 31.86 31.31 31.52 1,445,880 +0.17(+0.54%)
Aug 13, 2013 31.96 31.96 31.14 31.35 1,011,212 -0.23(-0.73%)
Aug 12, 2013 32.05 32.51 31.50 31.58 1,711,460 -0.48(-1.50%)
Aug 09, 2013 30.93 32.27 30.84 32.06 1,858,469 +1.23(+3.99%)
Aug 08, 2013 30.63 31.22 30.33 30.83 1,754,915 +0.46(+1.51%)
Aug 07, 2013 30.98 31.00 30.32 30.37 1,454,677 -0.78(-2.50%)
Aug 06, 2013 31.00 31.43 30.86 31.15 2,234,941 -0.13(-0.42%)
Aug 05, 2013 30.90 31.42 30.83 31.28 2,031,349 +0.26(+0.84%)
Aug 02, 2013 31.17 31.18 30.77 31.02 1,871,113 -0.17(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.