Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.46 25.11 24.25 24.58 7,775,512 -0.35(-1.40%)
Aug 29, 2013 24.40 25.26 23.96 24.93 10,908,574 +0.35(+1.42%)
Aug 28, 2013 25.16 25.79 24.48 24.58 10,740,917 -0.34(-1.37%)
Aug 27, 2013 26.63 26.79 24.91 24.92 13,330,245 -1.12(-4.32%)
Aug 26, 2013 26.13 26.43 25.62 26.05 7,196,052 +0.20(+0.77%)
Aug 23, 2013 25.32 26.20 25.29 25.85 8,982,585 +0.49(+1.94%)
Aug 22, 2013 25.36 25.87 25.09 25.36 7,166,362 +0.26(+1.03%)
Aug 21, 2013 25.99 26.05 25.08 25.10 11,644,245 -1.25(-4.74%)
Aug 20, 2013 25.66 26.59 25.58 26.35 8,650,165 +0.64(+2.50%)
Aug 19, 2013 25.79 26.24 25.58 25.70 9,194,586 -0.10(-0.39%)
Aug 16, 2013 26.19 26.58 25.51 25.80 12,439,205 -0.17(-0.64%)
Aug 15, 2013 24.08 26.07 23.92 25.97 15,432,691 +1.51(+6.18%)
Aug 14, 2013 23.54 24.73 23.54 24.46 10,108,311 +0.91(+3.88%)
Aug 13, 2013 23.72 24.18 23.37 23.54 7,790,713 -0.30(-1.25%)
Aug 12, 2013 23.41 24.08 23.38 23.84 12,606,169 +1.28(+5.67%)
Aug 09, 2013 22.31 22.91 21.88 22.56 9,344,606 +0.16(+0.70%)
Aug 08, 2013 21.17 22.45 21.04 22.41 11,427,112 +1.59(+7.62%)
Aug 07, 2013 20.81 21.32 20.65 20.82 7,032,482 -0.19(-0.91%)
Aug 06, 2013 21.61 21.63 20.98 21.01 9,335,975 -1.15(-5.17%)
Aug 05, 2013 22.40 22.71 22.06 22.16 4,996,120 -0.20(-0.89%)
Aug 02, 2013 22.80 23.01 22.27 22.36 8,060,454 -0.44(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.