Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 23.53 24.13 23.01 23.44 10,908,821 -0.05(-0.21%)
Jul 30, 2013 23.78 23.84 23.11 23.49 8,556,850 -0.27(-1.12%)
Jul 29, 2013 23.86 24.14 23.61 23.76 6,484,235 -0.11(-0.45%)
Jul 26, 2013 23.05 23.89 22.85 23.87 8,402,509 +0.50(+2.13%)
Jul 25, 2013 23.08 23.75 22.94 23.37 12,712,919 -0.18(-0.78%)
Jul 24, 2013 24.47 24.58 23.09 23.55 12,876,041 -1.20(-4.86%)
Jul 23, 2013 24.02 24.79 23.78 24.76 11,777,753 +0.75(+3.11%)
Jul 22, 2013 23.57 24.32 23.47 24.01 14,446,749 +1.31(+5.78%)
Jul 19, 2013 22.12 22.71 22.00 22.70 8,123,234 +0.81(+3.68%)
Jul 18, 2013 22.27 22.37 21.83 21.89 6,108,275 -0.18(-0.83%)
Jul 17, 2013 22.52 22.93 21.97 22.07 9,586,936 -0.48(-2.14%)
Jul 16, 2013 21.41 22.56 21.39 22.56 10,865,806 +1.25(+5.85%)
Jul 15, 2013 21.33 21.53 21.08 21.31 4,931,798 +0.04(+0.19%)
Jul 12, 2013 21.46 21.61 20.94 21.27 7,387,053 -0.37(-1.72%)
Jul 11, 2013 20.96 21.67 20.92 21.64 10,315,065 +1.66(+8.32%)
Jul 10, 2013 20.11 20.40 19.72 19.98 7,249,386 -0.02(-0.08%)
Jul 09, 2013 19.85 20.08 19.81 19.99 8,594,956 +0.48(+2.46%)
Jul 08, 2013 20.31 20.41 19.46 19.51 9,093,061 -0.41(-2.03%)
Jul 05, 2013 19.94 19.95 19.20 19.92 11,098,066 -0.66(-3.22%)
Jul 03, 2013 20.08 20.68 19.99 20.58 7,140,018 +0.72(+3.62%)
Jul 02, 2013 20.65 20.78 19.69 19.86 12,756,121 -1.21(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.