Indicators

Concord Medical Services ADR (NY: CCM )

0.6185 +0.1185 (+23.70%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.989	2.989	2.965	2.965	5,019	-0.02(-0.72%)
Jul 30, 2013	2.994	2.994	2.951	2.987	5,984	-0.01(-0.24%)
Jul 29, 2013	2.994	2.994	2.994	2.994	277	+0.02(+0.73%)
Jul 26, 2013	3.023	3.023	2.972	2.972	1,010	-0.05(-1.67%)
Jul 25, 2013	3.060	3.060	2.965	3.023	3,897	+0.00(+0.00%)
Jul 23, 2013	3.023	3.023	3.023	3.023	0	+0.05(+1.70%)
Jul 22, 2013	3.030	3.070	2.972	2.972	16,811	-0.09(-2.82%)
Jul 19, 2013	3.109	3.109	3.044	3.059	3,751	-0.04(-1.16%)
Jul 18, 2013	3.095	3.096	3.095	3.095	1,528	+0.08(+2.63%)
Jul 16, 2013	3.016	3.016	3.016	3.016	0	-0.05(-1.64%)
Jul 15, 2013	3.088	3.131	3.066	3.066	3,736	+0.00(+0.00%)
Jul 12, 2013	3.059	3.102	3.059	3.066	3,031	+0.04(+1.43%)
Jul 11, 2013	3.059	3.059	3.023	3.023	11,805	+0.04(+1.20%)
Jul 10, 2013	3.016	3.037	2.987	2.987	12,806	-0.02(-0.72%)
Jul 09, 2013	2.922	3.008	2.893	3.008	6,838	+0.12(+3.98%)
Jul 08, 2013	2.922	2.958	2.893	2.893	1,553	-0.01(-0.25%)
Jul 05, 2013	2.893	2.936	2.893	2.901	6,084	+0.02(+0.75%)
Jul 03, 2013	2.893	2.915	2.879	2.879	7,506	+0.00(+0.00%)
Jul 02, 2013	2.893	2.937	2.879	2.879	4,052	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.