Indicators

Citi Trends Inc (NQ: CTRN )

23.44 +0.25 (+1.08%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.59	13.69	13.52	13.56	88,727	-0.04(-0.28%)
Jun 27, 2013	13.30	13.66	13.18	13.60	0	+0.35(+2.68%)
Jun 26, 2013	13.28	13.32	12.91	13.24	0	+0.04(+0.28%)
Jun 25, 2013	13.10	13.28	13.09	13.21	0	+0.08(+0.64%)
Jun 24, 2013	13.18	13.25	12.96	13.12	0	-0.23(-1.75%)
Jun 21, 2013	13.10	13.40	13.10	13.36	78,638	+0.26(+2.00%)
Jun 20, 2013	13.03	13.19	12.88	13.10	0	-0.12(-0.92%)
Jun 19, 2013	13.29	13.38	13.14	13.22	0	-0.11(-0.84%)
Jun 18, 2013	13.23	13.38	13.08	13.33	0	+0.12(+0.92%)
Jun 17, 2013	13.34	13.34	13.13	13.21	0	+0.01(+0.07%)
Jun 14, 2013	13.40	13.40	13.14	13.20	0	-0.18(-1.33%)
Jun 13, 2013	13.20	13.38	13.09	13.38	60,273	+0.14(+1.06%)
Jun 12, 2013	13.26	13.33	13.16	13.23	41,617	-0.04(-0.28%)
Jun 11, 2013	12.63	13.31	12.63	13.27	51,566	+0.20(+1.50%)
Jun 10, 2013	13.05	13.10	12.85	13.08	0	+0.11(+0.86%)
Jun 07, 2013	13.01	13.06	12.81	12.96	0	+0.06(+0.43%)
Jun 06, 2013	12.77	12.92	12.62	12.91	38,646	+0.19(+1.47%)
Jun 05, 2013	12.95	12.95	12.62	12.72	0	-0.29(-2.22%)
Jun 04, 2013	12.90	13.21	12.72	13.01	0	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.